Historical Price Lookup
Historical Price Lookup
Week of May 6, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 6, 2024 | $1.30 | 4,103,213 | 1:1 | $1.07 | $1.40 | $1.07 |
| May 7, 2024 | $1.26 | 1,221,577 | 1:1 | $1.31 | $1.35 | $1.25 |
| May 8, 2024 | $1.16 | 915,518 | 1:1 | $1.26 | $1.26 | $1.16 |
| May 9, 2024 | $1.18 | 729,223 | 1:1 | $1.18 | $1.25 | $1.16 |
| May 10, 2024 | $1.17 | 565,962 | 1:1 | $1.15 | $1.19 | $1.13 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.