Historical Price Lookup
Historical Price Lookup
Week of July 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 27, 2026 | $1.03 | 1,709,017 | 1:1 | $1.03 | $1.08 | $1.00 |
| July 28, 2026 | $1.07 | 891,453 | 1:1 | $1.04 | $1.08 | $1.02 |
| July 29, 2026 | $1.06 | 1,398,766 | 1:1 | $1.07 | $1.08 | $1.02 |
| July 30, 2026 | $1.11 | 1,050,642 | 1:1 | $1.06 | $1.13 | $1.05 |
| July 31, 2026 | $1.08 | 948,845 | 1:1 | $1.11 | $1.13 | $1.07 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG