Historical Price Lookup
Historical Price Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $1.14 | 429,952 | 1:1 | $1.14 | $1.17 | $1.12 |
| April 23, 2024 | $1.14 | 333,219 | 1:1 | $1.13 | $1.19 | $1.13 |
| April 24, 2024 | $1.10 | 747,332 | 1:1 | $1.15 | $1.15 | $1.10 |
| April 25, 2024 | $1.11 | 359,695 | 1:1 | $1.10 | $1.14 | $1.10 |
| April 26, 2024 | $1.14 | 313,340 | 1:1 | $1.11 | $1.14 | $1.11 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.