Historical Price Lookup
Historical Price Lookup
Week of September 25, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 25, 2023 | $1.18 | 478,311 | 1:1 | $1.17 | $1.20 | $1.15 |
| September 26, 2023 | $1.16 | 344,082 | 1:1 | $1.17 | $1.21 | $1.16 |
| September 27, 2023 | $1.19 | 293,443 | 1:1 | $1.17 | $1.23 | $1.17 |
| September 28, 2023 | $1.17 | 343,038 | 1:1 | $1.20 | $1.20 | $1.15 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.