Historical Price Lookup

Historical Price Lookup

Week of June 10, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2024 $0.93 1,382,135 1:1 $0.95 $0.98 $0.91
June 11, 2024 $0.97 651,781 1:1 $0.93 $0.97 $0.92
June 12, 2024 $0.95 425,229 1:1 $0.98 $0.99 $0.94
June 13, 2024 $0.93 539,804 1:1 $0.96 $0.96 $0.90
June 14, 2024 $0.92 544,801 1:1 $0.93 $0.94 $0.91

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.