Historical Price Lookup
Historical Price Lookup
Week of September 28, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 28, 2026 | $0.97 | 1,574,173 | 1:1 | $1.02 | $1.04 | $0.96 |
| September 29, 2026 | $0.95 | 2,592,143 | 1:1 | $0.98 | $0.99 | $0.92 |
| September 30, 2026 | $0.96 | 1,267,890 | 1:1 | $0.95 | $0.99 | $0.94 |
| October 1, 2026 | $0.90 | 1,651,930 | 1:1 | $0.96 | $0.97 | $0.88 |
| October 2, 2026 | $0.93 | 1,249,310 | 1:1 | $0.92 | $0.96 | $0.89 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG